Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 126 |
Jun 13, 2024 | - | - | - | - | - | - |
Jun 12, 2024 | - | - | - | - | - | - |
Jun 11, 2024 | - | - | - | - | - | - |
Jun 10, 2024 | - | - | - | - | - | - |
Jun 07, 2024 | - | - | - | - | - | - |
Jun 06, 2024 | - | - | - | - | - | - |
Jun 05, 2024 | - | - | - | - | - | - |
Jun 04, 2024 | - | - | - | - | - | - |
Jun 03, 2024 | - | - | - | - | - | - |
May 31, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 16,669 |
May 30, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 6,193 |
May 29, 2024 | - | - | - | - | - | - |
May 28, 2024 | - | - | - | - | - | - |
May 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1,491 |
May 23, 2024 | - | - | - | - | - | - |
May 22, 2024 | - | - | - | - | - | - |
May 21, 2024 | - | - | - | - | - | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | - | - | - | - | - | - |
May 16, 2024 | - | - | - | - | - | - |
May 15, 2024 | - | - | - | - | - | - |
May 14, 2024 | - | - | - | - | - | - |
May 13, 2024 | - | - | - | - | - | - |
May 10, 2024 | - | - | - | - | - | - |
May 09, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 8,277 |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | - | - | - | - | - | - |
May 06, 2024 | - | - | - | - | - | - |
May 03, 2024 | 11.30 | 11.33 | 11.27 | 11.27 | 11.27 | 3,140 |
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 888 |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | 11.31 | 11.31 | 11.24 | 11.24 | 11.24 | 8,647 |
Apr 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5,049 |
Apr 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 260 |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | 11.20 | 11.34 | 11.20 | 11.34 | 11.34 | 1,569 |
Apr 22, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | 3,607 |
Apr 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 201,440 |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | 2,404 |
Apr 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 301 |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 579 |
Apr 08, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 134 |
Apr 05, 2024 | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | 24,930 |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1,536 |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 375 |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | - | - | - | - | - | - |
Mar 25, 2024 | - | - | - | - | - | - |
Mar 22, 2024 | - | - | - | - | - | - |
Mar 21, 2024 | - | - | - | - | - | - |
Mar 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1,257 |
Mar 19, 2024 | - | - | - | - | - | - |
Mar 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1,930 |
Mar 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2,184 |
Mar 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3,515 |
Mar 13, 2024 | - | - | - | - | - | - |
Mar 12, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 5,720 |
Mar 11, 2024 | - | - | - | - | - | - |
Mar 08, 2024 | - | - | - | - | - | - |
Mar 07, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2,481 |
Mar 06, 2024 | - | - | - | - | - | - |
Mar 05, 2024 | - | - | - | - | - | - |
Mar 04, 2024 | - | - | - | - | - | - |
Mar 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 953 |
Feb 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11,214 |
Feb 28, 2024 | - | - | - | - | - | - |
Feb 27, 2024 | - | - | - | - | - | - |
Feb 26, 2024 | 11.24 | 11.24 | 11.21 | 11.21 | 11.21 | 1,851 |
Feb 23, 2024 | - | - | - | - | - | - |
Feb 22, 2024 | - | - | - | - | - | - |
Feb 21, 2024 | - | - | - | - | - | - |
Feb 20, 2024 | - | - | - | - | - | - |
Feb 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 59,203 |
Feb 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1,544 |
Feb 14, 2024 | - | - | - | - | - | - |
Feb 13, 2024 | - | - | - | - | - | - |
Feb 12, 2024 | - | - | - | - | - | - |
Feb 09, 2024 | - | - | - | - | - | - |
Feb 08, 2024 | - | - | - | - | - | - |
Feb 07, 2024 | - | - | - | - | - | - |
Feb 06, 2024 | 10.87 | 11.06 | 10.79 | 11.06 | 11.06 | 3,196 |
Feb 05, 2024 | 10.91 | 10.91 | 10.87 | 10.87 | 10.87 | 1,219 |
Feb 02, 2024 | 10.87 | 10.92 | 10.87 | 10.90 | 10.90 | 145,888 |
Feb 01, 2024 | - | - | - | - | - | - |
Jan 31, 2024 | - | - | - | - | - | - |
Jan 30, 2024 | 10.86 | 10.93 | 10.86 | 10.93 | 10.93 | 2,266 |
Jan 29, 2024 | - | - | - | - | - | - |
Jan 26, 2024 | - | - | - | - | - | - |
Jan 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 5,220 |
Jan 24, 2024 | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | 72,808 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |