Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.24 | -60.00% | 24 | 221 | 2024-05-24 | 2.19 | +0.02 | +0.92% | 13 | 91 |
| 0.60 | 0.00 | - | 21 | 30 | 2024-05-31 | 1.55 | +1.55 | - | 4 | 78 |
| 1.00 | 0.00 | - | 4 | 30 | 2024-06-07 | 2.10 | 0.00 | - | 2 | 55 |
| 1.70 | +1.70 | - | - | 3 | 2024-06-14 | 1.85 | +1.85 | - | 1 | 2 |
| 1.20 | -0.25 | -17.24% | 1,127 | 3,987 | 2024-06-21 | 3.30 | +0.60 | +22.22% | 1 | 659 |
| 2.18 | +2.18 | - | 1 | 5 | 2024-06-28 | 3.28 | +0.18 | +5.81% | 1 | 21 |
| 2.15 | +2.15 | - | 60 | 28 | 2024-07-19 | - | - | - | - | - |
| 4.37 | -0.33 | -7.02% | 36 | 3,102 | 2024-09-20 | 5.40 | +0.40 | +8.00% | 69 | 370 |
| 7.00 | -0.90 | -11.39% | 38 | 55 | 2024-12-20 | 7.20 | +0.30 | +4.35% | 1 | 24 |
| 7.62 | -0.39 | -4.87% | 2 | 1,027 | 2025-01-17 | 7.50 | +0.60 | +8.70% | 50 | 747 |
| 12.86 | 0.00 | - | 3 | 1,552 | 2025-06-20 | 9.90 | +0.60 | +6.45% | 3 | 339 |
| 16.20 | 0.00 | - | 5 | 142 | 2026-01-16 | 13.28 | 0.00 | - | 50 | 99 |
© 2024 Yahoo. All rights reserved.