Emerson Electric Co. (EMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 12 | 190 |
| 10.42 | 0.00 | - | 18 | 18 | 96.00 | 0.05 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 73 | 86 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 78 |
| 7.89 | 0.00 | - | 9 | 9 | 99.00 | 0.04 | 0.00 | - | 29 | 121 |
| 10.50 | 0.00 | - | 2 | 7 | 100.00 | 0.03 | 0.00 | - | 1 | 115 |
| 7.00 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 8 | 103.00 | 0.03 | -0.01 | -25.00% | 2 | 388 |
| 4.90 | 0.00 | - | 46 | 123 | 104.00 | 0.03 | -0.03 | -50.00% | 1 | 26 |
| 9.50 | +4.30 | +82.69% | 10 | 17 | 105.00 | 0.05 | 0.00 | - | 3 | 371 |
| 9.05 | +2.05 | +29.29% | 2 | 162 | 106.00 | 0.17 | +0.13 | +325.00% | 1 | 255 |
| 5.79 | 0.00 | - | 92 | 222 | 107.00 | 0.03 | -0.12 | -80.00% | 20 | 328 |
| 7.05 | +2.35 | +50.00% | 1 | 736 | 108.00 | 0.08 | 0.00 | - | 9 | 63 |
| 5.94 | +1.94 | +48.50% | 12 | 43 | 109.00 | 0.08 | -0.12 | -60.00% | 1 | 112 |
| 5.07 | +2.37 | +87.78% | 11 | 512 | 110.00 | 0.15 | 0.00 | - | 49 | 258 |
| 4.57 | +2.62 | +134.36% | 6 | 33 | 111.00 | 0.15 | 0.00 | - | 37 | 124 |
| 3.42 | +2.17 | +173.60% | 129 | 449 | 112.00 | 0.18 | -0.22 | -55.00% | 9 | 23 |
| 2.20 | +1.60 | +266.67% | 36 | 714 | 113.00 | 0.05 | -0.80 | -94.12% | 4 | 26 |
| 1.53 | +1.18 | +337.14% | 27 | 345 | 114.00 | 0.10 | -7.93 | -98.75% | 27 | 173 |
| 0.45 | +0.29 | +181.25% | 29 | 1,227 | 115.00 | 0.21 | -10.09 | -97.96% | 16 | 1,300 |
| 0.16 | -0.17 | -51.52% | 67 | 87 | 116.00 | 1.00 | -2.40 | -70.59% | 9 | 45 |
| 0.10 | 0.00 | - | 22 | 49 | 117.00 | 5.70 | 0.00 | - | - | 13 |
| 0.08 | 0.00 | - | 9 | 57 | 118.00 | 8.20 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 1 | 47 | 119.00 | 7.60 | 0.00 | - | 11 | 17 |
| 0.06 | +0.01 | +20.00% | 2 | 563 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 982 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 59 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 591 | 493 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 386 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.