Emerson Electric Co. (EMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 8.78 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.38 | 0.00 | - | 30 | 0 |
| 8.43 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.23 | -2.49 | -28.56% | 5 | 0 | 2024-06-21 | 0.34 | +0.15 | +78.95% | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.75 | +0.35 | +87.50% | 1 | 0 |
| 9.10 | -2.73 | -23.08% | 1 | 0 | 2024-09-20 | 2.25 | +0.10 | +4.65% | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 4 | 0 |
| 12.00 | -0.50 | -4.00% | 2 | 0 | 2025-01-17 | 3.33 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 57 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.