Canada markets closed

EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
32.61+0.28 (+0.87%)
At close: 04:00PM EDT
32.78 +0.17 (+0.52%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMQQ220715C000320002022-06-23 2:56PM EDT2022-07-151.450.552.750.00-51054.39%
EMQQ221021C000320002022-05-17 10:39AM EDT2022-10-212.050.753.800.00-21149.19%
EMQQ230120C000320002022-06-21 1:03PM EDT2023-01-205.293.406.300.00-2163.04%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMQQ220715P000320002022-06-08 9:33AM EDT2022-07-151.250.601.250.00-1263.18%