EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517C00031000 | 2024-04-22 1:08PM EDT | 31.00 | 0.80 | 1.70 | 2.55 | +0.80 | - | - | 55 | 44.92% |
| EMQQ240517C00032000 | 2024-04-23 11:23AM EDT | 32.00 | 0.65 | 0.95 | 2.75 | +0.65 | - | - | 10 | 73.63% |
| EMQQ240517C00033000 | 2024-04-24 2:23PM EDT | 33.00 | 0.45 | 0.35 | 0.80 | +0.45 | - | - | 9 | 26.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517P00028000 | 2024-04-12 2:38PM EDT | 28.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 83.89% |
| EMQQ240517P00031000 | 2024-04-12 2:38PM EDT | 31.00 | 0.87 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.