EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ220617C00030000 | 2022-05-16 12:00AM EDT | 30.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 2 | 59.42% |
| EMQQ220617C00031000 | 2022-05-16 12:00AM EDT | 31.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | - | 2 | 51.76% |
| EMQQ220617C00032000 | 2022-05-26 1:58PM EDT | 32.00 | 0.71 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 60.16% |
| EMQQ220617C00034000 | 2022-05-17 10:46AM EDT | 34.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 5 | 50.49% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ220617P00025000 | 2022-05-17 10:46AM EDT | 25.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | - | 5 | 63.28% |
© 2022 Yahoo. All rights reserved.
