EMQQ - EMQQ The Emerging Markets Internet & Ecommerce ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ230616C00030000 | 2023-05-25 1:27PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| EMQQ230616C00032000 | 2023-05-05 11:07AM EDT | 32.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 59.96% |
| EMQQ230616C00033000 | 2023-05-04 12:59PM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 69.73% |
| EMQQ230616C00035000 | 2023-04-26 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ230616P00029000 | 2023-05-04 1:12PM EDT | 29.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.97% |
© 2023 Yahoo. All rights reserved.