Canada markets closed

EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.01+0.40 (+1.35%)
At close: 04:00PM EDT
30.00 -0.01 (-0.03%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMQQ220617C000300002022-05-16 12:00AM EDT30.000.700.001.750.00--259.42%
EMQQ220617C000310002022-05-16 12:00AM EDT31.000.650.351.100.00--251.76%
EMQQ220617C000320002022-05-26 1:58PM EDT32.000.710.001.000.00-5760.16%
EMQQ220617C000340002022-05-17 10:46AM EDT34.000.470.000.650.00--550.49%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMQQ220617P000250002022-05-17 10:46AM EDT25.000.530.000.500.00--563.28%