EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ241018C00032000 | 2024-04-23 10:21AM EDT | 32.00 | 2.27 | 2.20 | 3.60 | 0.00 | - | 5 | 15 | 34.52% |
| EMQQ241018C00035000 | 2024-04-09 2:59PM EDT | 35.00 | 1.10 | 0.90 | 2.30 | 0.00 | - | - | 5 | 34.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.30 | 0.70 | 2.50 | 0.00 | - | - | 1 | 43.92% |
| EMQQ241018P00035000 | 2024-04-10 10:51AM EDT | 35.00 | 3.90 | 2.50 | 4.00 | 0.00 | - | 2 | 0 | 30.66% |
| EMQQ241018P00037000 | 2024-04-11 11:33AM EDT | 37.00 | 5.30 | 3.80 | 5.40 | 0.00 | - | 2 | 3 | 30.71% |
| EMQQ241018P00038000 | 2024-02-16 10:30AM EDT | 38.00 | 8.10 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 53.49% |
| EMQQ241018P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 10.10 | 8.00 | 9.40 | 0.00 | - | - | 1 | 51.42% |
© 2024 Yahoo. All rights reserved.