EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240719C00028000 | 2024-04-12 2:38PM EDT | 28.00 | 3.96 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 46.88% |
| EMQQ240719C00031000 | 2024-02-23 3:29PM EDT | 31.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | 10 | 20 | 19.92% |
| EMQQ240719C00033000 | 2024-04-10 12:34PM EDT | 33.00 | 1.00 | 1.10 | 1.95 | 0.00 | - | 52 | 53 | 31.15% |
| EMQQ240719C00035000 | 2024-04-23 9:54AM EDT | 35.00 | 0.50 | 0.30 | 1.10 | 0.00 | - | 35 | 57 | 30.01% |
| EMQQ240719C00040000 | 2024-02-22 11:56AM EDT | 40.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 35.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240719P00020000 | 2024-01-17 1:48PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.81% |
| EMQQ240719P00024000 | 2023-12-20 4:06PM EDT | 24.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.59% |
© 2024 Yahoo. All rights reserved.