EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517C00031000 | 2024-04-22 1:08PM EDT | 31.00 | 0.80 | 3.60 | 4.60 | 0.00 | - | - | 55 | 76.17% |
| EMQQ240517C00032000 | 2024-04-23 11:23AM EDT | 32.00 | 0.65 | 2.55 | 3.60 | 0.00 | - | - | 10 | 63.67% |
| EMQQ240517C00033000 | 2024-05-02 3:36PM EDT | 33.00 | 1.80 | 1.60 | 2.70 | 0.00 | - | 23 | 23 | 55.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517P00028000 | 2024-04-12 2:38PM EDT | 28.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 88.48% |
| EMQQ240517P00031000 | 2024-04-12 2:38PM EDT | 31.00 | 0.87 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.