Canada markets closed

EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.11-0.22 (-0.68%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMQQ220715C000250002022-04-21 10:04AM EDT25.005.603.705.800.00-1140.00%
EMQQ220715C000270002022-04-06 9:38AM EDT27.008.000.000.000.00--10.00%
EMQQ220715C000290002022-05-16 12:00AM EDT29.001.972.104.400.00--4103.42%
EMQQ220715C000300002022-03-16 12:01PM EDT30.005.023.003.700.00--1084.96%
EMQQ220715C000310002022-06-28 12:19PM EDT31.002.201.002.950.00-1252.83%
EMQQ220715C000320002022-06-23 2:56PM EDT32.001.450.402.850.00-51060.55%
EMQQ220715C000330002022-06-21 3:24PM EDT33.001.000.752.300.00--273.63%
EMQQ220715C000340002022-05-09 9:30AM EDT34.000.560.000.000.00-456.25%
EMQQ220715C000350002022-06-23 10:55AM EDT35.000.500.100.550.00-1958.89%
EMQQ220715C000360002022-06-21 12:45PM EDT36.000.450.050.300.00-28954.98%
EMQQ220715C000370002022-06-21 3:39PM EDT37.000.300.050.250.00-1151.95%
EMQQ220715C000380002022-01-24 11:35AM EDT38.005.301.154.600.00--1188.82%
EMQQ220715C000390002022-06-06 10:19AM EDT39.000.260.000.200.00-1059.96%
EMQQ220715C000400002022-03-25 9:30AM EDT40.001.100.000.350.00-31274.41%
EMQQ220715C000410002022-05-13 11:03AM EDT41.000.050.000.300.00-12077.93%
EMQQ220715C000420002022-04-13 3:38PM EDT42.000.350.000.200.00-21176.95%
EMQQ220715C000430002022-04-04 12:11PM EDT43.000.800.000.300.00-2889.06%
EMQQ220715C000440002022-03-30 12:39PM EDT44.000.600.050.300.00-1297.66%
EMQQ220715C000450002022-03-18 3:59PM EDT45.001.150.000.500.00-2730110.94%
EMQQ220715C000460002022-04-29 12:23PM EDT46.000.050.000.950.00-928135.94%
EMQQ220715C000470002021-12-13 1:01AM EDT47.004.261.250.000.00--0152.54%
EMQQ220715C000480002022-04-27 10:01AM EDT48.000.050.000.200.00-66105.86%
EMQQ220715C000500002022-05-26 2:08PM EDT50.000.050.000.500.00-11135.94%
EMQQ220715C000510002021-11-30 2:36PM EDT51.003.801.853.900.00--2290.92%
EMQQ220715C000550002021-12-22 3:11PM EDT55.001.100.002.200.00--16224.90%
EMQQ220715C000650002022-01-24 1:49PM EDT65.000.690.001.800.00--1253.91%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMQQ220715P000260002022-04-18 12:13AM EDT26.000.630.951.400.00--2145.31%
EMQQ220715P000270002022-05-02 12:54PM EDT27.001.300.001.800.00-55114.65%
EMQQ220715P000280002022-06-13 12:39PM EDT28.001.250.051.000.00-202079.20%
EMQQ220715P000300002022-06-23 10:40AM EDT30.000.950.050.850.00-2067.77%
EMQQ220715P000320002022-06-08 9:33AM EDT32.001.250.101.400.00-1056.15%
EMQQ220715P000330002022-04-05 9:32AM EDT33.002.100.000.000.00--10.00%
EMQQ220715P000340002022-05-09 10:15AM EDT34.007.201.302.150.00-4433.99%
EMQQ220715P000350002022-05-06 9:54AM EDT35.007.533.005.400.00-1192.09%
EMQQ220715P000370002022-01-24 1:49PM EDT37.003.363.807.000.00--175.88%
EMQQ220715P000380002022-04-11 3:10PM EDT38.006.8010.2012.900.00-114296.97%
EMQQ220715P000400002022-05-31 3:50PM EDT40.009.127.209.300.00-2789.84%
EMQQ220715P000410002022-01-24 12:19PM EDT41.005.806.4010.000.00-3561140.33%
EMQQ220715P000420002021-12-28 10:30AM EDT42.004.000.000.000.00-230.00%
EMQQ220715P000430002021-12-30 12:12PM EDT43.004.506.408.500.00-5150.00%
EMQQ220715P000450002021-12-13 12:26PM EDT45.005.705.208.200.00-150.00%
EMQQ220715P000490002021-11-26 10:30AM EDT49.004.808.409.400.00-110.00%