Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00095000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.15 | 3.20 | 3.50 | 0.00 | - | 16 | 136 | 27.69% |
| EMN240621C00095000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 3.00 | 4.60 | 4.80 | 0.00 | - | 2 | 1,902 | 24.46% |
| EMN240920C00095000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 8.59 | 7.20 | 7.50 | 0.00 | - | 1 | 188 | 26.06% |
| EMN241115C00095000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 8.85 | 8.40 | 8.90 | -0.15 | -1.67% | 7 | 13 | 27.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00095000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | -0.49 | -41.18% | 42 | 194 | 22.90% |
| EMN240621P00095000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | -1.10 | -35.48% | 8 | 190 | 22.21% |
| EMN240920P00095000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.10 | 4.00 | 4.30 | 0.00 | - | 7 | 48 | 23.07% |
| EMN241115P00095000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 6.25 | 5.00 | 5.30 | 0.00 | - | 1 | 28 | 23.10% |
| EMN241220P00095000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 6.70 | 5.60 | 5.90 | 0.00 | - | - | 10 | 23.27% |
© 2024 Yahoo. All rights reserved.