Eastman Chemical Company (EMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 7.70 | 7.50 | 8.90 | 0.00 | - | 1 | 13 | 58.20% |
| EMN240621C00090000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 7.10 | 8.40 | 9.30 | 0.00 | - | 3 | 603 | 34.03% |
| EMN240920C00090000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 10.95 | 10.50 | 12.70 | 0.00 | - | 6 | 164 | 36.59% |
| EMN241115C00090000 | 2024-04-30 1:46PM EDT | 2024-11-15 | 10.85 | 11.50 | 12.20 | 0.00 | - | 1 | 3 | 28.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00090000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,104 | 28.42% |
| EMN240621P00090000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 1.05 | 0.65 | 0.75 | 0.00 | - | 3 | 145 | 23.56% |
| EMN240920P00090000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.50 | -0.90 | -26.87% | 2 | 68 | 23.65% |
| EMN241115P00090000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 4.40 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 24.12% |
| EMN241220P00090000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 5 | 24.08% |
© 2024 Yahoo. All rights reserved.