Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00085000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 13.35 | 11.50 | 14.70 | +1.59 | +13.52% | 4 | 810 | 50.65% |
| EMN240920C00085000 | 2024-04-12 12:36PM EDT | 2024-09-20 | 15.50 | 12.00 | 15.50 | 0.00 | - | 37 | 128 | 34.33% |
| EMN241115C00085000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 13.80 | 15.20 | 15.70 | 0.00 | - | 3 | 5 | 29.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00085000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 46.39% |
| EMN240621P00085000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.35 | 0.00 | - | 2 | 504 | 27.49% |
| EMN240920P00085000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 1.65 | 1.30 | 1.45 | 0.00 | - | 18 | 137 | 25.10% |
| EMN241115P00085000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 25.14% |
| EMN241220P00085000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 2.90 | 2.40 | 2.60 | 0.00 | - | 2 | 2 | 24.95% |
© 2024 Yahoo. All rights reserved.