Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00080000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 16.51 | 18.90 | 22.60 | 0.00 | - | 1 | 115 | 81.74% |
| EMN240920C00080000 | 2024-03-26 3:36PM EDT | 2024-09-20 | 19.30 | 17.50 | 19.60 | 0.00 | - | 1 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00080000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 485 | 50.83% |
| EMN240920P00080000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 27.03% |
| EMN241115P00080000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 1.60 | 0.65 | 0.85 | 0.00 | - | 1 | 151 | 26.37% |
| EMN241220P00080000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.95 | 0.00 | - | 1 | 4 | 31.38% |
© 2024 Yahoo. All rights reserved.