Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 2024-05-17 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 230.08% |
| EMN240621C00050000 | 2024-01-09 12:40PM EDT | 2024-06-21 | 37.67 | 31.00 | 35.70 | 0.00 | - | 3 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00050000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 102.83% |
© 2024 Yahoo. All rights reserved.