Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 69.09% |
| EMN240621C00115000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 44.39% |
| EMN240920C00115000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | -0.31 | -26.72% | 4 | 367 | 23.68% |
| EMN241115C00115000 | 2024-04-05 10:41AM EDT | 2024-11-15 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 9 | 24.62% |
| EMN241220C00115000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 2.50 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 24.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 98.22% |
| EMN240920P00115000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 17.50 | 17.30 | 18.30 | 0.00 | - | 1 | 12 | 22.19% |
© 2024 Yahoo. All rights reserved.