Eastman Chemical Company (EMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00105000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 1,164 | 25.39% |
| EMN240621C00105000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 4 | 1,081 | 21.58% |
| EMN240920C00105000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 2.50 | 2.80 | 2.95 | 0.00 | - | 7 | 106 | 23.87% |
| EMN241115C00105000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 3.79 | 4.10 | 4.30 | 0.00 | - | 3 | 5 | 25.23% |
| EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 4.70 | 4.90 | 0.00 | - | 5 | 7 | 25.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.10 | 5.80 | 9.50 | 0.00 | - | 2 | 9 | 61.45% |
| EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 7.60 | 10.00 | 0.00 | - | 18 | 62 | 36.87% |
| EMN240920P00105000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 11.40 | 9.50 | 9.90 | 0.00 | - | 9 | 44 | 21.35% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 10.30 | 10.80 | 0.00 | - | - | 70 | 21.53% |
© 2024 Yahoo. All rights reserved.