Eastman Chemical Company (EMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719C00075000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 24.58 | 21.00 | 25.00 | 0.00 | - | - | 1 | 111.43% |
| EMN240920C00075000 | 2024-02-01 2:41PM EDT | 2024-09-20 | 12.60 | 14.00 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| EMN241220C00075000 | 2024-06-14 9:48AM EDT | 2024-12-20 | 27.14 | 23.40 | 25.10 | 0.00 | - | - | 1 | 40.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920P00075000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 37.89% |
| EMN241115P00075000 | 2024-06-03 12:01PM EDT | 2024-11-15 | 0.50 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 39.33% |
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 29.10% |
© 2024 Yahoo. All rights reserved.