Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920C00120000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 91 | 32.13% |
| EMN241115C00120000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.40 | 0.00 | - | 76 | 416 | 29.88% |
| EMN241220C00120000 | 2024-06-25 2:03PM EDT | 2024-12-20 | 0.84 | 0.60 | 0.95 | 0.00 | - | 2 | 16 | 23.80% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.