Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.48 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 14 |
| 7.70 | 0.00 | - | 1 | 13 | 90.00 | 0.15 | 0.00 | - | 2 | 1,104 |
| 2.15 | 0.00 | - | 16 | 136 | 95.00 | 0.70 | -0.49 | -41.18% | 42 | 194 |
| 0.65 | +0.33 | +103.12% | 97 | 572 | 100.00 | 2.95 | -1.75 | -37.23% | 1 | 110 |
| 0.15 | +0.05 | +50.00% | 1 | 1,164 | 105.00 | 9.10 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 24 | 110.00 | 8.44 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 115.00 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.