Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 2 | 3 |
| 23.79 | 0.00 | - | 1 | 2 | 80.00 | 1.10 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | 1 | 3 | 85.00 | 1.35 | 0.00 | - | 20 | 28 |
| 13.19 | -2.34 | -15.07% | 2 | 8 | 90.00 | 2.85 | +0.73 | +34.43% | 1 | 21 |
| 9.37 | 0.00 | - | 2 | 17 | 95.00 | 4.60 | 0.00 | - | 1 | 87 |
| 7.00 | -1.69 | -19.45% | 1 | 130 | 100.00 | 7.40 | 0.00 | - | 3 | 39 |
| 5.90 | 0.00 | - | 56 | 205 | 105.00 | - | - | - | - | - |
| 3.10 | -1.10 | -26.19% | 8 | 246 | 110.00 | - | - | - | - | - |
| 1.93 | -0.72 | -27.17% | 1 | 70 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 40 | 47 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.