Eastman Chemical Company (EMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 25 |
| 26.10 | 0.00 | - | 6 | 0 | 70.00 | 0.50 | 0.00 | - | 3 | 198 |
| 12.60 | 0.00 | - | - | 3 | 75.00 | 0.60 | 0.00 | - | 2 | 26 |
| 20.42 | -3.23 | -13.66% | 1 | 18 | 80.00 | 0.50 | 0.00 | - | 1 | 45 |
| 15.58 | 0.00 | - | 5 | 128 | 85.00 | 0.47 | 0.00 | - | 15 | 140 |
| 11.20 | -3.17 | -22.06% | 1 | 164 | 90.00 | 1.20 | 0.00 | - | 1 | 86 |
| 7.55 | -2.15 | -22.16% | 7 | 176 | 95.00 | 2.65 | +0.55 | +26.19% | 1 | 120 |
| 4.49 | -1.76 | -28.16% | 3 | 337 | 100.00 | 5.00 | +1.59 | +46.63% | 5 | 255 |
| 2.48 | -1.22 | -32.97% | 9 | 400 | 105.00 | 6.20 | 0.00 | - | 1 | 124 |
| 1.25 | -0.55 | -30.56% | 5 | 1,143 | 110.00 | 8.20 | 0.00 | - | 1 | 13 |
| 1.03 | 0.00 | - | 2 | 448 | 115.00 | 17.50 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 1 | 89 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 13 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.