Eastman Chemical Company (EMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 25 |
| 26.10 | 0.00 | - | 6 | 0 | 70.00 | 0.19 | 0.00 | - | 3 | 198 |
| 12.60 | 0.00 | - | - | 3 | 75.00 | 0.60 | 0.00 | - | 2 | 26 |
| 20.42 | 0.00 | - | 1 | 17 | 80.00 | 0.32 | 0.00 | - | 1 | 46 |
| 14.95 | 0.00 | - | 1 | 129 | 85.00 | 0.68 | 0.00 | - | 2 | 142 |
| 11.20 | 0.00 | - | 1 | 165 | 90.00 | 1.30 | 0.00 | - | 3 | 116 |
| 6.65 | 0.00 | - | 2 | 174 | 95.00 | 2.70 | 0.00 | - | 15 | 138 |
| 3.20 | 0.00 | - | 20 | 392 | 100.00 | 5.00 | +0.10 | +2.04% | 2 | 252 |
| 1.73 | 0.00 | - | 13 | 504 | 105.00 | 6.30 | 0.00 | - | 1 | 123 |
| 0.75 | 0.00 | - | 44 | 1,398 | 110.00 | 12.10 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 3 | 448 | 115.00 | 17.50 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 1 | 91 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 13 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.