Eastman Chemical Company (EMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | -3.83 | -5.61% | 2 | 1 | 35.00 | 0.10 | 0.00 | - | - | 10 |
| 63.22 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 2 | 2 |
| 37.67 | 0.00 | - | 3 | 2 | 50.00 | 0.04 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| 40.50 | -2.76 | -6.38% | 12 | 9 | 60.00 | 0.26 | 0.00 | - | 20 | 15 |
| 35.50 | +21.00 | +144.83% | 10 | 9 | 65.00 | 0.03 | -0.02 | -40.00% | 246 | 433 |
| 30.50 | +16.90 | +124.26% | 10 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 50 |
| 25.50 | -0.50 | -1.92% | 30 | 31 | 75.00 | 0.12 | +0.11 | +1,100.00% | 4 | 32 |
| 19.80 | -3.38 | -14.58% | 560 | 98 | 80.00 | 0.05 | 0.00 | - | 2 | 468 |
| 14.51 | -2.49 | -14.65% | 2,252 | 798 | 85.00 | 0.14 | +0.04 | +40.00% | 255 | 493 |
| 10.00 | -3.53 | -26.09% | 1,685 | 486 | 90.00 | 0.10 | 0.00 | - | 9 | 164 |
| 4.80 | -2.60 | -35.14% | 4,490 | 1,800 | 95.00 | 0.15 | 0.00 | - | 6 | 733 |
| 0.68 | -2.07 | -75.27% | 354 | 5,089 | 100.00 | 1.70 | +1.20 | +240.00% | 2 | 412 |
| 0.09 | -0.21 | -70.00% | 25 | 1,190 | 105.00 | 1.30 | 0.00 | - | 1 | 66 |
| 0.10 | 0.00 | - | 9 | 3,999 | 110.00 | 8.69 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 2 | 64 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 263 | 319 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.