Canada markets open in 5 hours 38 minutes

Giyani Metals Corp. (EMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1050+0.0050 (+5.00%)
At close: 03:30PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.11000.11000.11000.11000.11001,000
May 28, 20240.10000.10000.10000.10000.100072,500
May 27, 20240.10000.11000.10000.11000.1100538,000
May 24, 20240.10000.10000.10000.10000.10005,000
May 23, 20240.10000.10000.10000.10000.1000600
May 22, 20240.10000.10000.10000.10000.100091,000
May 21, 20240.10000.10000.10000.10000.100046,500
May 17, 20240.10000.10000.10000.10000.100018,500
May 16, 20240.10000.10000.10000.10000.100080,000
May 15, 20240.10000.10000.10000.10000.1000111,100
May 14, 20240.10000.10000.10000.10000.10002,200
May 13, 20240.10000.10000.10000.10000.1000-
May 10, 20240.10000.10000.10000.10000.1000137,300
May 09, 20240.10000.10000.10000.10000.1000165,000
May 08, 20240.09000.09000.09000.09000.090014,000
May 07, 20240.09000.09000.09000.09000.09001,000
May 06, 20240.09000.09000.09000.09000.0900653,000
May 03, 20240.09000.09000.09000.09000.090042,500
May 02, 20240.08000.09000.08000.08000.0800138,000
May 01, 20240.09000.09000.08000.08000.080052,000
Apr 30, 20240.09000.09000.08000.08000.0800198,600
Apr 29, 20240.09000.09000.08000.09000.090024,000
Apr 26, 20240.09000.09000.09000.09000.090010,000
Apr 25, 20240.09000.09000.09000.09000.090019,500
Apr 24, 20240.08000.09000.08000.09000.090022,500
Apr 23, 20240.09000.09000.08000.08000.0800256,800
Apr 22, 20240.10000.10000.08000.09000.0900547,800
Apr 19, 20240.10000.10000.10000.10000.100032,500
Apr 18, 20240.10000.10000.10000.10000.10009,400
Apr 17, 20240.10000.10000.10000.10000.10005,000
Apr 16, 20240.10000.10000.10000.10000.1000-
Apr 15, 20240.10000.10000.10000.10000.100069,500
Apr 12, 20240.10000.10000.10000.10000.1000109,500
Apr 11, 20240.10000.10000.10000.10000.100019,000
Apr 10, 20240.10000.10000.10000.10000.1000102,000
Apr 09, 20240.10000.10000.10000.10000.100036,000
Apr 08, 20240.10000.10000.10000.10000.1000118,500
Apr 05, 20240.11000.11000.10000.10000.100035,500
Apr 04, 20240.11000.11000.10000.10000.100089,500
Apr 03, 20240.11000.11000.10000.10000.1000281,500
Apr 02, 20240.11000.11000.11000.11000.11006,000
Apr 01, 20240.12000.12000.11000.11000.11002,500
Mar 28, 20240.10000.11000.10000.11000.110069,000
Mar 27, 20240.11000.11000.10000.10000.100042,000
Mar 26, 20240.11000.11000.11000.11000.110010,500
Mar 25, 20240.10000.10000.10000.10000.1000114,000
Mar 22, 20240.10000.11000.10000.10000.1000127,600
Mar 21, 20240.10000.10000.10000.10000.100047,500
Mar 20, 20240.10000.10000.10000.10000.100085,000
Mar 19, 20240.10000.10000.10000.10000.10009,500
Mar 18, 20240.11000.11000.10000.11000.110098,700
Mar 15, 20240.11000.11000.11000.11000.110032,000
Mar 14, 20240.11000.11000.11000.11000.110052,000
Mar 13, 20240.11000.11000.11000.11000.110099,000
Mar 12, 20240.11000.11000.11000.11000.110020,500
Mar 11, 20240.11000.11000.11000.11000.11005,000
Mar 08, 20240.11000.11000.11000.11000.110047,800
Mar 07, 20240.11000.11000.11000.11000.110075,000
Mar 06, 20240.11000.11000.11000.11000.110012,000
Mar 05, 20240.10000.10000.10000.10000.100020,000
Mar 04, 20240.12000.12000.11000.11000.110093,000
Mar 01, 20240.11000.12000.11000.12000.120056,300
Feb 29, 20240.12000.12000.11000.12000.120022,400
Feb 28, 20240.11000.11000.11000.11000.110026,000
Feb 27, 20240.11000.12000.11000.12000.12002,500
Feb 26, 20240.11000.12000.11000.12000.120038,600
Feb 23, 20240.12000.12000.12000.12000.120015,000
Feb 22, 20240.12000.12000.12000.12000.12009,500
Feb 21, 20240.13000.13000.13000.13000.13002,000
Feb 20, 20240.12000.13000.12000.13000.13008,500
Feb 16, 20240.12000.12000.11000.11000.11001,500
Feb 15, 20240.11000.12000.11000.11000.110030,000
Feb 14, 20240.11000.12000.11000.12000.1200208,500
Feb 13, 20240.11000.11000.10000.11000.1100101,000
Feb 12, 20240.10000.11000.10000.11000.110096,000
Feb 09, 20240.11000.11000.11000.11000.11007,500
Feb 08, 20240.11000.12000.11000.12000.1200121,500
Feb 07, 20240.12000.12000.11000.11000.110028,000
Feb 06, 20240.12000.12000.12000.12000.12007,000
Feb 05, 20240.12000.12000.12000.12000.120054,000
Feb 02, 20240.12000.12000.11000.11000.11006,500
Feb 01, 20240.11000.11000.11000.11000.110021,500
Jan 31, 20240.12000.12000.11000.11000.1100272,500
Jan 30, 20240.12000.12000.12000.12000.12001,700
Jan 29, 20240.12000.12000.12000.12000.12003,000
Jan 26, 20240.12000.12000.11000.12000.120030,500
Jan 25, 20240.13000.13000.11000.12000.120076,500
Jan 24, 20240.12000.13000.12000.13000.1300106,300
Jan 23, 20240.12000.13000.12000.12000.120025,400
Jan 22, 20240.12000.13000.12000.12000.120041,500
Jan 19, 20240.12000.13000.12000.13000.130041,000
Jan 18, 20240.12000.12000.12000.12000.12002,500
Jan 17, 20240.12000.12000.12000.12000.120088,500
Jan 16, 20240.12000.12000.12000.12000.120046,000
Jan 15, 20240.12000.12000.12000.12000.1200197,700
Jan 12, 20240.13000.13000.12000.12000.1200122,200
Jan 11, 20240.13000.13000.13000.13000.130039,000
Jan 10, 20240.12000.13000.12000.13000.130022,500
Jan 09, 20240.12000.12000.12000.12000.120041,000
Jan 08, 20240.12000.12000.12000.12000.120021,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...