Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLP240517C00033000 | 2024-04-22 9:52AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 72 | 12.50% |
EMLP240517C00034000 | 2024-04-19 10:21AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 12.50% |