EMCORE Corporation (EMKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517C00002500 | 2024-05-02 12:54PM EDT | 2.50 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 5 | 54 | 132.81% |
| EMKR240517C00005000 | 2024-05-02 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 50 | 148 | 178.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517P00002500 | 2024-04-26 3:45PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.