Canada markets closed

Allspring Emerging Markets Equity Fund (EMGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.67-0.03 (-0.11%)
At close: 06:25PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202426.6726.6726.6726.6726.67-
Jul 01, 202426.7026.7026.7026.7026.70-
Jun 28, 202426.7226.7226.7226.7226.72-
Jun 27, 202426.6626.6626.6626.6626.66-
Jun 26, 202426.7626.7626.7626.7626.76-
Jun 25, 202426.6626.6626.6626.6626.66-
Jun 24, 202426.6126.6126.6126.6126.61-
Jun 21, 202426.6926.6926.6926.6926.69-
Jun 20, 202426.8926.8926.8926.8926.89-
Jun 18, 202426.7326.7326.7326.7326.73-
Jun 17, 202426.6526.6526.6526.6526.65-
Jun 14, 202426.5226.5226.5226.5226.52-
Jun 13, 202426.5626.5626.5626.5626.56-
Jun 12, 202426.4326.4326.4326.4326.43-
Jun 11, 202426.3226.3226.3226.3226.32-
Jun 10, 202426.4926.4926.4926.4926.49-
Jun 07, 202426.5526.5526.5526.5526.55-
Jun 06, 202426.6926.6926.6926.6926.69-
Jun 05, 202426.6326.6326.6326.6326.63-
Jun 04, 202426.0526.0526.0526.0526.05-
Jun 03, 202426.4126.4126.4126.4126.41-
May 31, 202426.2926.2926.2926.2926.29-
May 30, 202426.2926.2926.2926.2926.29-
May 29, 202426.5726.5726.5726.5726.57-
May 28, 202427.0827.0827.0827.0827.08-
May 24, 202426.9926.9926.9926.9926.99-
May 23, 202427.0327.0327.0327.0327.03-
May 22, 202427.1927.1927.1927.1927.19-
May 21, 202427.2427.2427.2427.2427.24-
May 20, 202427.5227.5227.5227.5227.52-
May 17, 202427.4627.4627.4627.4627.46-
May 16, 202427.4527.4527.4527.4527.45-
May 15, 202427.3127.3127.3127.3127.31-
May 14, 202427.0027.0027.0027.0027.00-
May 13, 202426.8726.8726.8726.8726.87-
May 10, 202426.7226.7226.7226.7226.72-
May 09, 202426.5626.5626.5626.5626.56-
May 08, 202426.6226.6226.6226.6226.62-
May 07, 202426.6026.6026.6026.6026.60-
May 06, 202426.6926.6926.6926.6926.69-
May 03, 202426.5826.5826.5826.5826.58-
May 02, 202426.1326.1326.1326.1326.13-
May 01, 202425.7025.7025.7025.7025.70-
Apr 30, 202425.7425.7425.7425.7425.74-
Apr 29, 202426.0326.0326.0326.0326.03-
Apr 26, 202425.8525.8525.8525.8525.85-
Apr 25, 202425.5225.5225.5225.5225.52-
Apr 24, 202425.6525.6525.6525.6525.65-
Apr 23, 202425.4725.4725.4725.4725.47-
Apr 22, 202425.1025.1025.1025.1025.10-
Apr 19, 202424.8324.8324.8324.8324.83-
Apr 18, 202425.1225.1225.1225.1225.12-
Apr 17, 202425.0725.0725.0725.0725.07-
Apr 16, 202425.1125.1125.1125.1125.11-
Apr 15, 202425.4425.4425.4425.4425.44-
Apr 12, 202425.7325.7325.7325.7325.73-
Apr 11, 202426.4026.4026.4026.4026.40-
Apr 10, 202426.3026.3026.3026.3026.30-
Apr 09, 202426.4326.4326.4326.4326.43-
Apr 08, 202426.2926.2926.2926.2926.29-
Apr 05, 202426.2126.2126.2126.2126.21-
Apr 04, 202426.2026.2026.2026.2026.20-
Apr 03, 202426.2126.2126.2126.2126.21-
Apr 02, 202426.3426.3426.3426.3426.34-
Apr 01, 202426.2326.2326.2326.2326.23-
Mar 28, 202426.0326.0326.0326.0326.03-
Mar 27, 202426.0426.0426.0426.0426.04-
Mar 26, 202425.9725.9725.9725.9725.97-
Mar 25, 202425.9125.9125.9125.9125.91-
Mar 22, 202426.0026.0026.0026.0026.00-
Mar 21, 202426.2126.2126.2126.2126.21-
Mar 20, 202426.0626.0626.0626.0626.06-
Mar 19, 202425.6425.6425.6425.6425.64-
Mar 18, 202425.8425.8425.8425.8425.84-
Mar 15, 202425.8225.8225.8225.8225.82-
Mar 14, 202426.2026.2026.2026.2026.20-
Mar 13, 202426.3326.3326.3326.3326.33-
Mar 12, 202426.3026.3026.3026.3026.30-
Mar 11, 202425.9425.9425.9425.9425.94-
Mar 08, 202425.9725.9725.9725.9725.97-
Mar 07, 202425.9325.9325.9325.9325.93-
Mar 06, 202425.7225.7225.7225.7225.72-
Mar 05, 202425.4025.4025.4025.4025.40-
Mar 04, 202425.7225.7225.7225.7225.72-
Mar 01, 202425.6625.6625.6625.6625.66-
Feb 29, 202425.4325.4325.4325.4325.43-
Feb 28, 202425.3725.3725.3725.3725.37-
Feb 27, 202425.5325.5325.5325.5325.53-
Feb 26, 202425.5225.5225.5225.5225.52-
Feb 23, 202425.5725.5725.5725.5725.57-
Feb 22, 202425.6725.6725.6725.6725.67-
Feb 21, 202425.4225.4225.4225.4225.42-
Feb 20, 202425.3225.3225.3225.3225.32-
Feb 16, 202425.2725.2725.2725.2725.27-
Feb 15, 202425.1325.1325.1325.1325.13-
Feb 14, 202425.1125.1125.1125.1125.11-
Feb 13, 202424.8724.8724.8724.8724.87-
Feb 12, 202425.1525.1525.1525.1525.15-
Feb 09, 202425.0925.0925.0925.0925.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...