Canada markets open in 2 hours 44 minutes

Allspring Emerging Markets Equity A (EMGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.17-0.10 (-0.40%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202425.1725.1725.1725.1725.17-
Jun 26, 202425.2725.2725.2725.2725.27-
Jun 25, 202425.1725.1725.1725.1725.17-
Jun 24, 202425.1225.1225.1225.1225.12-
Jun 21, 202425.2025.2025.2025.2025.20-
Jun 20, 202425.3825.3825.3825.3825.38-
Jun 18, 202425.2425.2425.2425.2425.24-
Jun 17, 202425.1625.1625.1625.1625.16-
Jun 14, 202425.0325.0325.0325.0325.03-
Jun 13, 202425.0825.0825.0825.0825.08-
Jun 12, 202424.9624.9624.9624.9624.96-
Jun 11, 202424.8524.8524.8524.8524.85-
Jun 10, 202425.0125.0125.0125.0125.01-
Jun 07, 202425.0725.0725.0725.0725.07-
Jun 06, 202425.1925.1925.1925.1925.19-
Jun 05, 202425.1425.1425.1425.1425.14-
Jun 04, 202424.6024.6024.6024.6024.60-
Jun 03, 202424.9424.9424.9424.9424.94-
May 31, 202424.8224.8224.8224.8224.82-
May 30, 202424.8224.8224.8224.8224.82-
May 29, 202425.0925.0925.0925.0925.09-
May 28, 202425.5725.5725.5725.5725.57-
May 24, 202425.4825.4825.4825.4825.48-
May 23, 202425.5225.5225.5225.5225.52-
May 22, 202425.6725.6725.6725.6725.67-
May 21, 202425.7225.7225.7225.7225.72-
May 20, 202425.9925.9925.9925.9925.99-
May 17, 202425.9325.9325.9325.9325.93-
May 16, 202425.9225.9225.9225.9225.92-
May 15, 202425.7825.7825.7825.7825.78-
May 14, 202425.4925.4925.4925.4925.49-
May 13, 202425.3725.3725.3725.3725.37-
May 10, 202425.2325.2325.2325.2325.23-
May 09, 202425.0825.0825.0825.0825.08-
May 08, 202425.1325.1325.1325.1325.13-
May 07, 202425.1225.1225.1225.1225.12-
May 06, 202425.2025.2025.2025.2025.20-
May 03, 202425.0925.0925.0925.0925.09-
May 02, 202424.6724.6724.6724.6724.67-
May 01, 202424.2624.2624.2624.2624.26-
Apr 30, 202424.3024.3024.3024.3024.30-
Apr 29, 202424.5724.5724.5724.5724.57-
Apr 26, 202424.4124.4124.4124.4124.41-
Apr 25, 202424.0924.0924.0924.0924.09-
Apr 24, 202424.2224.2224.2224.2224.22-
Apr 23, 202424.0524.0524.0524.0524.05-
Apr 22, 202423.7023.7023.7023.7023.70-
Apr 19, 202423.4523.4523.4523.4523.45-
Apr 18, 202423.7223.7223.7223.7223.72-
Apr 17, 202423.6723.6723.6723.6723.67-
Apr 16, 202423.7123.7123.7123.7123.71-
Apr 15, 202424.0224.0224.0224.0224.02-
Apr 12, 202424.3024.3024.3024.3024.30-
Apr 11, 202424.9224.9224.9224.9224.92-
Apr 10, 202424.8324.8324.8324.8324.83-
Apr 09, 202424.9524.9524.9524.9524.95-
Apr 08, 202424.8324.8324.8324.8324.83-
Apr 05, 202424.7424.7424.7424.7424.74-
Apr 04, 202424.7424.7424.7424.7424.74-
Apr 03, 202424.7424.7424.7424.7424.74-
Apr 02, 202424.8724.8724.8724.8724.87-
Apr 01, 202424.7724.7724.7724.7724.77-
Mar 28, 202424.5824.5824.5824.5824.58-
Mar 27, 202424.5924.5924.5924.5924.59-
Mar 26, 202424.5224.5224.5224.5224.52-
Mar 25, 202424.4624.4624.4624.4624.46-
Mar 22, 202424.5524.5524.5524.5524.55-
Mar 21, 202424.7524.7524.7524.7524.75-
Mar 20, 202424.6024.6024.6024.6024.60-
Mar 19, 202424.2124.2124.2124.2124.21-
Mar 18, 202424.4024.4024.4024.4024.40-
Mar 15, 202424.3824.3824.3824.3824.38-
Mar 14, 202424.7424.7424.7424.7424.74-
Mar 13, 202424.8624.8624.8624.8624.86-
Mar 12, 202424.8324.8324.8324.8324.83-
Mar 11, 202424.4924.4924.4924.4924.49-
Mar 08, 202424.5224.5224.5224.5224.52-
Mar 07, 202424.4924.4924.4924.4924.49-
Mar 06, 202424.2824.2824.2824.2824.28-
Mar 05, 202423.9823.9823.9823.9823.98-
Mar 04, 202424.2924.2924.2924.2924.29-
Mar 01, 202424.2324.2324.2324.2324.23-
Feb 29, 202424.0124.0124.0124.0124.01-
Feb 28, 202423.9623.9623.9623.9623.96-
Feb 27, 202424.1124.1124.1124.1124.11-
Feb 26, 202424.1024.1024.1024.1024.10-
Feb 23, 202424.1524.1524.1524.1524.15-
Feb 22, 202424.2424.2424.2424.2424.24-
Feb 21, 202424.0024.0024.0024.0024.00-
Feb 20, 202423.9123.9123.9123.9123.91-
Feb 16, 202423.8623.8623.8623.8623.86-
Feb 15, 202423.7323.7323.7323.7323.73-
Feb 14, 202423.7123.7123.7123.7123.71-
Feb 13, 202423.4923.4923.4923.4923.49-
Feb 12, 202423.7523.7523.7523.7523.75-
Feb 09, 202423.6923.6923.6923.6923.69-
Feb 08, 202423.6823.6823.6823.6823.68-
Feb 07, 202423.7723.7723.7723.7723.77-
Feb 06, 202423.6723.6723.6723.6723.67-
Feb 05, 202423.2723.2723.2723.2723.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...