Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 44 minutes
S&P/TSX
21,936.14
+112.92
(+0.52%)
S&P 500
5,131.62
+67.42
(+1.33%)
DOW
38,673.05
+447.39
(+1.17%)
CAD/USD
0.7310
-0.0003
(-0.05%)
CRUDE OIL
78.01
-0.94
(-1.19%)
Bitcoin CAD
84,366.48
+3,440.27
(+4.25%)
MARKETS LIVE BLOG
STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS
Amazon's AWS on course to bring in US$100B in revenue this year
iShares MSCI Emerging Mkts Cnsmr Discret (EMDI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.16
+1.92
(+4.34%)
As of 01:42PM EDT. Market open.
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.