E-mini S&P MidCap 400 Index Fut (EMD=F)

CME - CME Delayed Price. Currency in USD

Add to watchlist

2,916.00

+11.30

(+0.39%)

As of 04:57PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	2,902.30	2,933.10	2,896.10	2,916.00	2,916.00	8,298
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.