E-mini S&P MidCap 400 Index Fut (EMD=F)

CME - CME Delayed Price. Currency in USD

Add to watchlist

2,949.40

+33.20

(+1.14%)

At close: 04:57PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	2,919.00	2,972.20	2,910.20	2,949.40	2,949.40	10,964
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.