E-mini S&P MidCap 400 Index Fut (EMD=F)

CME - CME Delayed Price. Currency in USD

Add to watchlist

2,987.30

-5.60

(-0.19%)

As of 11:49PM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	2,992.00	2,992.00	2,987.30	2,987.30	2,987.30	28
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.