STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Arca Continental, S.A.B. de C.V. (EMBVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.88

0.00

(0.00%)

At close: 11:28AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	9.88	9.88	9.88	9.88	9.88	-
Apr 30, 2024	9.88	9.88	9.88	9.88	9.88	-
Apr 29, 2024	9.85	9.88	9.76	9.88	9.88	1,800
Apr 26, 2024	9.68	9.68	9.68	9.68	9.68	600
Apr 25, 2024	10.20	10.20	10.20	10.20	10.20	-
Apr 24, 2024	10.20	10.20	10.20	10.20	10.20	-
Apr 23, 2024	10.20	10.20	10.20	10.20	10.20	2,100
Apr 22, 2024	10.03	10.22	10.03	10.22	10.22	200
Apr 19, 2024	9.91	9.91	9.91	9.91	9.91	300
Apr 18, 2024	9.73	9.73	9.73	9.73	9.73	-
Apr 17, 2024	9.73	9.73	9.73	9.73	9.73	100
Apr 16, 2024	9.86	9.86	9.86	9.86	9.86	-
Apr 15, 2024	10.00	10.00	9.86	9.86	9.86	800
Apr 12, 2024	10.45	10.45	10.45	10.45	10.45	-
Apr 11, 2024	10.45	10.45	10.45	10.45	10.45	-
Apr 10, 2024	10.45	10.45	10.45	10.45	10.45	-
Apr 09, 2024	10.37	10.45	10.37	10.45	10.45	2,000
Apr 09, 2024	0.023 Dividend
Apr 08, 2024	10.61	10.61	10.61	10.61	10.59	-
Apr 05, 2024	10.61	10.61	10.61	10.61	10.59	27,200
Apr 04, 2024	10.98	10.98	10.98	10.98	10.96	16,100
Apr 03, 2024	10.98	10.98	10.98	10.98	10.96	22,000
Apr 02, 2024	10.98	10.98	10.98	10.98	10.96	34,900
Apr 01, 2024	10.92	10.92	10.92	10.92	10.90	2,000
Mar 28, 2024	10.91	10.91	10.91	10.91	10.89	300
Mar 27, 2024	11.00	11.04	10.89	11.00	10.98	93,600
Mar 26, 2024	10.85	10.94	10.84	10.94	10.92	26,300
Mar 25, 2024	10.95	10.95	10.94	10.94	10.92	30,600
Mar 22, 2024	10.92	10.92	10.92	10.92	10.90	300
Mar 21, 2024	10.77	10.77	10.77	10.77	10.75	74,800
Mar 20, 2024	10.77	10.77	10.77	10.77	10.75	500
Mar 19, 2024	11.33	11.33	11.33	11.33	11.31	-
Mar 18, 2024	11.33	11.33	11.33	11.33	11.31	200
Mar 15, 2024	11.02	11.59	11.02	11.59	11.56	300
Mar 14, 2024	11.03	11.03	11.03	11.03	11.01	400
Mar 13, 2024	10.68	10.68	10.68	10.68	10.66	-
Mar 12, 2024	10.68	10.68	10.68	10.68	10.66	700
Mar 11, 2024	10.68	10.68	10.68	10.68	10.66	-
Mar 08, 2024	10.68	10.68	10.68	10.68	10.66	15,500
Mar 07, 2024	10.57	10.71	10.54	10.68	10.66	6,000
Mar 06, 2024	10.87	10.87	10.87	10.87	10.85	300
Mar 05, 2024	10.87	10.87	10.87	10.87	10.85	-
Mar 04, 2024	10.94	10.94	10.87	10.87	10.85	43,600
Mar 01, 2024	10.85	10.85	10.85	10.85	10.82	800
Feb 29, 2024	10.75	10.75	10.75	10.75	10.72	100
Feb 28, 2024	10.84	10.84	10.84	10.84	10.82	500
Feb 27, 2024	11.07	11.07	11.07	11.07	11.05	-
Feb 26, 2024	11.07	11.07	11.07	11.07	11.05	200
Feb 23, 2024	11.27	11.27	11.27	11.27	11.24	-
Feb 22, 2024	11.27	11.27	11.27	11.27	11.24	800
Feb 21, 2024	11.11	11.11	11.11	11.11	11.09	-
Feb 20, 2024	11.11	11.11	11.11	11.11	11.09	-
Feb 16, 2024	11.11	11.11	11.11	11.11	11.09	400
Feb 15, 2024	11.25	11.25	11.25	11.25	11.23	-
Feb 14, 2024	11.25	11.25	11.25	11.25	11.23	-
Feb 13, 2024	11.25	11.25	11.25	11.25	11.23	100
Feb 12, 2024	11.55	11.55	11.55	11.55	11.52	-
Feb 09, 2024	11.55	11.55	11.55	11.55	11.52	-
Feb 08, 2024	11.55	11.55	11.55	11.55	11.52	-
Feb 07, 2024	11.55	11.55	11.55	11.55	11.52	800
Feb 06, 2024	11.55	11.55	11.55	11.55	11.52	100
Feb 05, 2024	11.21	11.21	11.21	11.21	11.19	-
Feb 02, 2024	11.32	11.32	11.21	11.21	11.19	75,300
Feb 01, 2024	11.65	11.81	11.65	11.81	11.78	400
Jan 31, 2024	11.23	11.23	11.23	11.23	11.21	600
Jan 30, 2024	10.97	10.97	10.97	10.97	10.94	-
Jan 29, 2024	10.97	10.97	10.97	10.97	10.94	400
Jan 26, 2024	10.41	10.41	10.41	10.41	10.39	-
Jan 25, 2024	10.41	10.41	10.41	10.41	10.39	400
Jan 24, 2024	10.54	10.60	10.54	10.59	10.57	1,500
Jan 23, 2024	10.49	10.49	10.49	10.49	10.47	400
Jan 22, 2024	10.75	10.75	10.75	10.75	10.73	11,000
Jan 19, 2024	10.75	10.75	10.75	10.75	10.73	100
Jan 18, 2024	10.65	10.65	10.65	10.65	10.63	2,100
Jan 17, 2024	10.75	10.75	10.75	10.75	10.73	-
Jan 16, 2024	10.75	10.75	10.75	10.75	10.73	-
Jan 12, 2024	10.75	10.75	10.75	10.75	10.73	700
Jan 11, 2024	10.75	10.75	10.75	10.75	10.73	500
Jan 10, 2024	10.64	10.64	10.64	10.64	10.62	-
Jan 09, 2024	10.64	10.64	10.64	10.64	10.62	-
Jan 08, 2024	10.64	10.64	10.64	10.64	10.62	600
Jan 05, 2024	10.64	10.64	10.64	10.64	10.62	-
Jan 04, 2024	10.64	10.64	10.64	10.64	10.62	28,700
Jan 03, 2024	10.64	10.64	10.64	10.64	10.62	9,400
Jan 02, 2024	10.64	10.64	10.64	10.64	10.62	-
Dec 29, 2023	10.64	10.64	10.64	10.64	10.62	-
Dec 28, 2023	11.03	11.03	10.64	10.64	10.62	3,300
Dec 27, 2023	11.09	11.09	11.09	11.09	11.06	700
Dec 26, 2023	11.09	11.09	11.09	11.09	11.06	700
Dec 22, 2023	11.07	11.07	11.07	11.07	11.05	-
Dec 21, 2023	11.07	11.07	11.07	11.07	11.05	300
Dec 20, 2023	10.85	11.05	10.82	10.82	10.80	5,400
Dec 19, 2023	10.78	10.78	10.78	10.78	10.76	-
Dec 18, 2023	10.78	10.78	10.78	10.78	10.76	-
Dec 15, 2023	10.90	10.90	10.78	10.78	10.76	1,100
Dec 14, 2023	10.98	11.08	10.98	11.08	11.06	200
Dec 13, 2023	10.54	10.54	10.54	10.54	10.52	2,000
Dec 12, 2023	10.35	10.35	10.35	10.35	10.33	-
Dec 11, 2023	10.35	10.35	10.35	10.35	10.33	5,000
Dec 08, 2023	10.35	10.35	10.35	10.35	10.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7289+0.0007(+0.10%)

CRUDE OIL79.09+0.09(+0.11%)

Bitcoin CAD80,310.37+1,031.68(+1.30%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Arca Continental, S.A.B. de C.V. (EMBVF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7289
+0.0007(+0.10%)

CRUDE OIL
79.09
+0.09(+0.11%)

Bitcoin CAD
80,310.37
+1,031.68(+1.30%)