Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00007500 | 2024-04-19 2:40PM EDT | 2024-05-17 | 3.20 | 2.35 | 3.90 | 0.00 | - | 2 | 2 | 217.58% |
| EMBC241115C00007500 | 2024-04-15 2:54PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.30 | 0.00 | - | - | 68 | 60.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517P00007500 | 2023-09-21 1:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 4 | 217.58% |
| EMBC240621P00007500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.85 | 0.00 | - | - | 2 | 157.81% |
| EMBC240816P00007500 | 2024-02-16 11:47AM EDT | 2024-08-16 | 0.40 | 0.10 | 4.50 | 0.00 | - | 4 | 4 | 194.14% |
| EMBC241115P00007500 | 2024-04-30 9:42AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.80 | 0.00 | - | 100 | 220 | 66.31% |
© 2024 Yahoo. All rights reserved.