Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMBC240517C00025000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 175 | 654.69% |
EMBC240816C00025000 | 2024-02-12 2:54PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 117.38% |