Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00022500 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.57 | 0.05 | 0.50 | 0.00 | - | 15 | 34 | 293.36% |
| EMBC240816C00022500 | 2024-03-08 2:30PM EDT | 2024-08-16 | 0.45 | 0.05 | 2.05 | 0.00 | - | 2 | 8 | 154.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517P00022500 | 2024-04-09 10:33AM EDT | 2024-05-17 | 11.10 | 11.90 | 13.10 | 0.00 | - | 10 | 0 | 256.64% |
| EMBC240816P00022500 | 2023-12-18 11:19AM EDT | 2024-08-16 | 6.37 | 6.30 | 7.70 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.