Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00020000 | 2024-03-21 10:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 257.03% |
| EMBC240816C00020000 | 2024-03-28 11:38AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.20 | 0.00 | - | 50 | 52 | 74.41% |
| EMBC241115C00020000 | 2024-03-18 11:22AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.30 | 0.00 | - | 100 | 100 | 64.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240816P00020000 | 2024-01-11 10:30AM EDT | 2024-08-16 | 4.00 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.