Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00017500 | 2024-03-18 1:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 178.91% |
| EMBC240816C00017500 | 2024-03-28 3:20PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.45 | 0.00 | - | 11 | 13 | 80.47% |
| EMBC241115C00017500 | 2024-04-18 12:27PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517P00017500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 7.30 | 6.90 | 8.80 | +2.89 | +65.53% | 4 | 10 | 272.66% |
| EMBC240816P00017500 | 2024-03-01 11:52AM EDT | 2024-08-16 | 4.03 | 4.50 | 5.20 | 0.00 | - | 3 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.