Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00015000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 131.25% |
| EMBC240621C00015000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.77% |
| EMBC240816C00015000 | 2024-04-29 10:11AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.50 | 0.00 | - | 33 | 62 | 68.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517P00015000 | 2024-04-01 12:54PM EDT | 2024-05-17 | 2.29 | 3.40 | 6.90 | 0.00 | - | 2 | 50 | 188.67% |
| EMBC240816P00015000 | 2024-03-28 10:40AM EDT | 2024-08-16 | 2.88 | 4.80 | 6.40 | 0.00 | - | 3 | 54 | 93.55% |
| EMBC241115P00015000 | 2024-04-19 3:44PM EDT | 2024-11-15 | 4.90 | 5.10 | 5.40 | 0.00 | - | 20 | 20 | 53.61% |
© 2024 Yahoo. All rights reserved.