Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00012500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.15 | 0.00 | - | 18 | 19 | 82.81% |
| EMBC240621C00012500 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 67.38% |
| EMBC240816C00012500 | 2024-04-29 12:00PM EDT | 2024-08-16 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 15 | 66.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517P00012500 | 2024-04-25 11:00AM EDT | 2024-05-17 | 2.25 | 1.95 | 4.80 | 0.00 | - | 2 | 72 | 235.16% |
| EMBC240816P00012500 | 2024-02-13 1:51PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.60 | 0.00 | - | 15 | 19 | 0.00% |
| EMBC241115P00012500 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 77 | 59.86% |
© 2024 Yahoo. All rights reserved.