Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00010000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 1.28 | 0.45 | 0.90 | 0.00 | - | 1 | 14 | 78.91% |
| EMBC240816C00010000 | 2024-04-17 11:32AM EDT | 2024-08-16 | 1.51 | 1.25 | 1.60 | 0.00 | - | 2 | 7 | 63.18% |
| EMBC241115C00010000 | 2024-04-10 9:37AM EDT | 2024-11-15 | 2.75 | 1.60 | 2.20 | 0.00 | - | 6 | 7 | 62.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517P00010000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 25 | 97 | 75.39% |
| EMBC240621P00010000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.85 | 0.45 | 4.20 | 0.00 | - | 10 | 18 | 167.19% |
| EMBC240816P00010000 | 2024-04-09 2:02PM EDT | 2024-08-16 | 0.80 | 0.20 | 1.35 | 0.00 | - | 1 | 79 | 66.70% |
| EMBC241115P00010000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 1.65 | 1.55 | 2.05 | 0.00 | - | 7 | 107 | 64.40% |
© 2024 Yahoo. All rights reserved.