Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 2 | 7.50 | 0.25 | 0.00 | - | - | 4 |
| 1.28 | 0.00 | - | 1 | 14 | 10.00 | 0.50 | 0.00 | - | 25 | 97 |
| 0.49 | 0.00 | - | 18 | 19 | 12.50 | 2.25 | 0.00 | - | 2 | 72 |
| 0.10 | 0.00 | - | 1 | 10 | 15.00 | 2.29 | 0.00 | - | 2 | 50 |
| 0.40 | 0.00 | - | 1 | 19 | 17.50 | 7.30 | +2.89 | +65.53% | 4 | 10 |
| 0.09 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 15 | 34 | 22.50 | 11.10 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 10 | 175 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.