Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7323
-0.0000(-0.01%)
CRUDE OIL
83.82
+0.25(+0.30%)
Bitcoin CAD
88,071.88
+336.55(+0.38%)

Embecta Corp. (EMBC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.40

-0.49

(-4.50%)

At close: 04:00PM EDT

10.40

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMBC240517C00007500	2024-04-19 2:40PM EDT	7.50	3.20	1.00	4.10	0.00	-	2	2	278.52%
EMBC240517C00010000	2024-04-24 1:51PM EDT	10.00	1.28	0.85	1.40	0.00	-	1	14	91.41%
EMBC240517C00012500	2024-04-22 1:52PM EDT	12.50	0.49	0.05	0.25	0.00	-	18	19	71.09%
EMBC240517C00015000	2024-04-12 10:39AM EDT	15.00	0.10	0.00	0.15	0.00	-	1	10	95.70%
EMBC240517C00017500	2024-03-18 1:15PM EDT	17.50	0.40	0.00	0.20	0.00	-	1	19	132.03%
EMBC240517C00020000	2024-03-21 10:41AM EDT	20.00	0.09	0.00	0.50	0.00	-	10	10	191.80%
EMBC240517C00022500	2024-02-07 3:33PM EDT	22.50	0.57	0.05	0.50	0.00	-	15	34	219.53%
EMBC240517C00025000	2024-04-09 10:32AM EDT	25.00	0.75	0.00	0.75	0.00	-	10	175	258.20%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EMBC240517P00007500	2023-09-21 1:36PM EDT	7.50	0.25	0.00	0.95	0.00	-	-	4	173.83%
EMBC240517P00010000	2024-04-23 9:40AM EDT	10.00	0.50	0.15	0.60	+0.18	+56.25%	25	72	55.27%
EMBC240517P00012500	2024-04-25 11:00AM EDT	12.50	2.25	1.85	2.50	+0.50	+28.57%	2	74	57.81%
EMBC240517P00015000	2024-04-01 12:54PM EDT	15.00	2.29	4.10	7.00	0.00	-	2	50	216.80%
EMBC240517P00017500	2024-03-28 10:40AM EDT	17.50	4.41	6.60	9.30	0.00	-	3	10	245.70%
EMBC240517P00022500	2024-04-09 10:33AM EDT	22.50	11.10	11.60	13.00	0.00	-	10	0	203.91%