iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240621C00088000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMB240719C00088000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EMB240920C00088000 | 2024-03-13 2:52PM EDT | 2024-09-20 | 3.18 | 1.96 | 2.21 | 0.00 | - | 1 | 0 | 10.11% |
| EMB250117C00088000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.55 | 1.48 | 5.70 | 0.00 | - | 2 | 23 | 19.51% |
| EMB260116C00088000 | 2023-11-21 4:04PM EDT | 2026-01-16 | 4.05 | 3.50 | 8.50 | 0.00 | - | - | 10 | 18.44% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240531P00088000 | 2024-05-28 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EMB240621P00088000 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EMB240719P00088000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EMB240920P00088000 | 2024-05-24 12:22PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.20% |
| EMB241018P00088000 | 2024-05-28 2:11PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.