iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510C00085500 | 2024-04-29 9:50AM EDT | 85.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMB240510C00087000 | 2024-05-03 11:46AM EDT | 87.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EMB240510C00087500 | 2024-05-06 10:18AM EDT | 87.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EMB240510C00088000 | 2024-05-03 11:43AM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMB240510C00088500 | 2024-05-07 3:17PM EDT | 88.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMB240510C00089000 | 2024-05-07 3:54PM EDT | 89.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.39% |
| EMB240510C00089500 | 2024-04-05 12:59PM EDT | 89.50 | 0.80 | 0.01 | 1.01 | 0.00 | - | 15 | 15 | 39.94% |
| EMB240510C00090000 | 2024-04-16 3:09PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMB240510C00090500 | 2024-05-01 2:59PM EDT | 90.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510P00087000 | 2024-05-02 3:59PM EDT | 87.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| EMB240510P00087500 | 2024-05-03 3:58PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 6.25% |
| EMB240510P00088000 | 2024-05-06 2:02PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| EMB240510P00088500 | 2024-05-06 2:02PM EDT | 88.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.