iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240524C00084000 | 2024-05-16 2:10PM EDT | 84.00 | 5.75 | 4.95 | 6.10 | +5.75 | - | - | 4 | 56.93% |
| EMB240524C00089000 | 2024-05-17 3:48PM EDT | 89.00 | 0.58 | 0.51 | 0.66 | -0.42 | -42.00% | 584 | 61 | 9.28% |
| EMB240524C00089500 | 2024-05-16 2:20PM EDT | 89.50 | 0.49 | 0.26 | 0.29 | 0.00 | - | 711 | 712 | 7.28% |
| EMB240524C00090000 | 2024-05-15 3:02PM EDT | 90.00 | 0.33 | 0.06 | 0.17 | 0.00 | - | 200 | 205 | 8.64% |
| EMB240524C00099000 | 2024-05-17 3:50PM EDT | 99.00 | 0.02 | 0.00 | 0.75 | +0.02 | - | 1 | 0 | 62.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240524P00082000 | 2024-05-17 1:01PM EDT | 82.00 | 0.01 | 0.00 | 2.14 | +0.01 | - | 1 | 0 | 83.01% |
| EMB240524P00086500 | 2024-05-10 10:01AM EDT | 86.50 | 0.08 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 76.07% |
| EMB240524P00087000 | 2024-05-08 11:21AM EDT | 87.00 | 0.17 | 0.00 | 2.16 | 0.00 | - | 32 | 33 | 71.46% |
| EMB240524P00088500 | 2024-05-08 11:21AM EDT | 88.50 | 0.51 | 0.00 | 1.37 | 0.00 | - | - | 32 | 39.31% |
| EMB240524P00089000 | 2024-05-17 3:48PM EDT | 89.00 | 0.15 | 0.00 | 0.52 | +0.15 | - | 1,651 | 0 | 15.48% |
| EMB240524P00089500 | 2024-05-16 2:20PM EDT | 89.50 | 0.28 | 0.27 | 0.52 | +0.28 | - | - | 1,822 | 10.35% |
| EMB240524P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 1.01 | 0.98 | 2.28 | 0.00 | - | - | 0 | 42.97% |
| EMB240524P00091000 | 2024-04-09 3:19PM EDT | 91.00 | 1.56 | 0.33 | 3.40 | 0.00 | - | - | 0 | 54.74% |
© 2024 Yahoo. All rights reserved.