Canada markets closed

Electrolux AB (ELXC.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
7.850.00 (0.00%)
As of 08:08AM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20247.857.857.857.857.85125
Jun 28, 20247.857.857.857.857.85-
Jun 27, 20248.008.008.008.008.00-
Jun 26, 20247.857.857.857.857.85-
Jun 25, 20248.238.238.238.238.23-
Jun 24, 20248.198.198.198.198.19-
Jun 21, 20248.198.198.198.198.19-
Jun 20, 20248.088.088.088.088.08-
Jun 19, 20248.388.388.388.388.38-
Jun 18, 20248.388.388.388.388.38-
Jun 17, 20248.478.478.478.478.47-
Jun 14, 20248.668.668.668.668.66-
Jun 13, 20248.618.618.618.618.61-
Jun 12, 20248.498.498.498.498.49-
Jun 11, 20248.438.438.438.438.43-
Jun 10, 20248.438.438.438.438.43-
Jun 07, 20248.798.798.798.798.79-
Jun 06, 20248.798.798.798.798.79-
Jun 05, 20248.818.818.818.818.81-
Jun 04, 20248.828.828.828.828.82-
Jun 03, 20248.798.798.798.798.79-
May 31, 20248.548.548.548.548.54-
May 30, 20248.268.268.268.268.26-
May 29, 20248.618.618.618.618.61-
May 28, 20248.408.408.408.408.40-
May 27, 20248.268.268.268.268.26-
May 24, 20248.268.268.268.268.26-
May 23, 20248.438.438.438.438.43-
May 22, 20248.548.548.548.548.54-
May 21, 20248.738.738.738.738.73-
May 20, 20248.798.798.798.798.79-
May 17, 20248.828.828.828.828.82-
May 16, 20248.828.828.828.828.82-
May 15, 20248.928.928.928.928.92-
May 14, 20248.598.598.598.598.59-
May 13, 20248.638.638.638.638.63-
May 10, 20248.298.298.298.298.29-
May 09, 20248.298.298.298.298.29-
May 08, 20248.398.398.398.398.39-
May 07, 20248.238.238.238.238.23-
May 06, 20248.238.238.238.238.23-
May 03, 20247.937.937.937.937.93-
May 02, 20248.268.268.268.268.26-
Apr 30, 20248.378.378.378.378.37-
Apr 29, 20248.238.238.238.238.23-
Apr 26, 20247.777.777.777.777.77-
Apr 25, 20247.967.967.967.967.96-
Apr 24, 20248.208.208.208.208.20-
Apr 23, 20248.058.058.058.058.05-
Apr 22, 20247.837.837.837.837.83-
Apr 19, 20247.677.677.677.677.67-
Apr 18, 20247.717.717.717.717.71-
Apr 17, 20247.757.757.757.757.75-
Apr 16, 20247.757.757.757.757.75-
Apr 15, 20247.857.857.857.857.85-
Apr 12, 20248.208.208.208.208.20-
Apr 11, 20248.188.188.188.188.18-
Apr 10, 20248.368.368.368.368.36-
Apr 09, 20248.178.178.178.178.17-
Apr 08, 20248.108.108.108.108.10-
Apr 05, 20248.358.358.358.358.35-
Apr 04, 20248.218.218.218.218.21-
Apr 03, 20248.058.058.058.058.05-
Apr 02, 20248.288.288.288.288.28-
Mar 28, 20248.438.438.438.438.43-
Mar 27, 20248.238.238.238.238.23-
Mar 26, 20248.078.078.078.078.07-
Mar 25, 20248.078.078.078.078.07-
Mar 22, 20248.048.048.048.048.04-
Mar 21, 20248.078.078.078.078.07125
Mar 20, 20247.997.997.997.997.99-
Mar 19, 20247.987.987.987.987.98-
Mar 18, 20248.148.148.148.148.14-
Mar 15, 20248.298.298.298.298.29-
Mar 14, 20248.368.368.368.368.36-
Mar 13, 20248.318.318.318.318.31-
Mar 12, 20248.038.038.038.038.03-
Mar 11, 20247.997.997.997.997.99-
Mar 08, 20247.997.997.997.997.99-
Mar 07, 20247.817.817.817.817.81-
Mar 06, 20247.747.747.747.747.74-
Mar 05, 20247.777.777.777.777.77-
Mar 04, 20248.078.078.078.078.07-
Mar 01, 20247.917.917.917.917.91-
Feb 29, 20247.917.917.917.917.91-
Feb 28, 20247.937.937.937.937.93-
Feb 27, 20247.757.757.757.757.75-
Feb 26, 20248.118.118.118.118.11-
Feb 23, 20248.148.148.148.148.14-
Feb 22, 20247.937.937.937.937.93-
Feb 21, 20247.797.797.797.797.79-
Feb 20, 20247.787.787.787.787.78-
Feb 19, 20247.787.787.787.787.78-
Feb 16, 20247.737.737.737.737.73-
Feb 15, 20247.707.707.707.707.70-
Feb 14, 20247.777.777.777.777.77-
Feb 13, 20247.897.897.897.897.89-
Feb 12, 20247.857.857.857.857.85-
Feb 09, 20247.857.857.857.857.85-
Feb 08, 20247.967.967.967.967.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...