Canada markets closed

Electrolux AB (ELX.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
19.730.00 (0.00%)
At close: 08:08AM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20247.667.667.667.667.66-
Jul 04, 20247.617.617.617.617.61-
Jul 03, 20247.487.487.487.487.48-
Jul 02, 20247.627.627.627.627.62-
Jul 01, 20247.827.827.827.827.82-
Jun 28, 20247.807.807.807.807.80-
Jun 27, 20248.008.008.008.008.00-
Jun 26, 20247.807.807.807.807.80-
Jun 25, 20248.238.238.238.238.23-
Jun 24, 20248.158.158.158.158.15-
Jun 21, 20248.208.208.208.208.20-
Jun 20, 20248.018.018.018.018.01-
Jun 19, 20248.378.378.378.378.37-
Jun 18, 20248.328.328.328.328.32-
Jun 17, 20248.418.418.418.418.41-
Jun 14, 20248.678.678.678.678.67-
Jun 13, 20248.618.618.618.618.61-
Jun 12, 20248.518.518.518.518.51-
Jun 11, 20248.368.368.368.368.36-
Jun 10, 20248.348.348.348.348.34-
Jun 07, 20248.748.748.748.748.74-
Jun 06, 20248.728.728.728.728.72-
Jun 05, 20248.768.768.768.768.76-
Jun 04, 20248.848.848.848.848.84-
Jun 03, 20248.808.808.808.808.80-
May 31, 20248.558.558.558.558.55-
May 30, 20248.208.208.208.208.20-
May 29, 20248.618.618.618.618.61-
May 28, 20248.408.408.408.408.40-
May 27, 20248.248.248.248.248.24-
May 24, 20248.188.188.188.188.18-
May 23, 20248.378.378.378.378.37-
May 22, 20248.498.498.498.498.49-
May 21, 20248.678.678.678.678.67-
May 20, 20248.738.738.738.738.73-
May 17, 20248.798.798.798.798.79-
May 16, 20248.768.768.768.768.76-
May 15, 20248.928.928.928.928.92-
May 14, 20248.538.538.538.538.53-
May 13, 20248.648.648.648.648.64-
May 10, 20248.298.298.298.298.29-
May 09, 20248.238.238.238.238.23-
May 08, 20248.398.398.398.398.39-
May 07, 20248.248.248.248.248.24-
May 06, 20248.248.248.248.248.24-
May 03, 20247.867.867.867.867.86-
May 02, 20248.208.208.208.208.20-
Apr 30, 20248.388.388.388.388.38-
Apr 29, 20248.248.248.248.248.24-
Apr 26, 20247.677.677.677.677.67-
Apr 25, 20247.917.917.917.917.91-
Apr 24, 20248.208.208.208.208.20-
Apr 23, 20248.058.058.058.058.05-
Apr 22, 20247.847.847.847.847.84-
Apr 19, 20247.577.577.577.577.57-
Apr 18, 20247.657.657.657.657.65-
Apr 17, 20247.717.717.717.717.71-
Apr 16, 20247.667.667.667.667.66-
Apr 15, 20247.797.797.797.797.79-
Apr 12, 20248.228.228.228.228.22-
Apr 11, 20248.138.138.138.138.13-
Apr 10, 20248.388.388.388.388.38-
Apr 09, 20248.168.168.168.168.16-
Apr 08, 20248.058.058.058.058.05-
Apr 05, 20248.358.358.358.358.35-
Apr 04, 20248.228.228.228.228.22-
Apr 03, 20247.987.987.987.987.98-
Apr 02, 20248.228.228.228.228.22-
Mar 28, 20248.448.448.448.448.44-
Mar 27, 20248.238.238.238.238.23-
Mar 26, 20248.038.038.038.038.03-
Mar 25, 20248.078.078.078.078.07-
Mar 22, 20247.967.967.967.967.96-
Mar 21, 20248.088.088.088.088.08-
Mar 20, 20247.987.987.987.987.98-
Mar 19, 20247.927.927.927.927.92-
Mar 18, 20248.078.078.078.078.07-
Mar 15, 20248.228.228.228.228.22-
Mar 14, 20248.368.368.368.368.36-
Mar 13, 20248.328.328.328.328.32-
Mar 12, 20248.058.058.058.058.05-
Mar 11, 20247.957.957.957.957.95-
Mar 08, 20248.008.008.008.008.00-
Mar 07, 20247.817.817.817.817.81-
Mar 06, 20247.697.697.697.697.69-
Mar 05, 20247.787.787.787.787.78-
Mar 04, 20248.098.098.098.098.09-
Mar 01, 20247.917.917.917.917.91-
Feb 29, 20247.867.867.867.867.86-
Feb 28, 20247.947.947.947.947.94-
Feb 27, 20247.677.677.677.677.67-
Feb 26, 20248.048.048.048.048.04-
Feb 23, 20248.158.158.158.158.15-
Feb 22, 20247.957.957.957.957.95-
Feb 21, 20247.817.817.817.817.81-
Feb 20, 20247.717.717.717.717.71-
Feb 19, 20247.787.787.787.787.78-
Feb 16, 20247.757.757.757.757.75-
Feb 15, 20247.647.647.647.647.64-
Feb 14, 20247.697.697.697.697.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...