Enliven Therapeutics, Inc. (ELVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240621C00025000 | 2024-05-13 12:05PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELVN240920C00025000 | 2024-05-07 10:54AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELVN241220C00025000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240920P00025000 | 2024-04-11 10:09AM EDT | 2024-09-20 | 6.70 | 3.60 | 7.60 | 0.00 | - | - | 6 | 82.86% |
© 2024 Yahoo. All rights reserved.